MDU Resources Group

NYS:MDU.N, US5526901096
25,290 22:00
+0,230 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,710 24,860 24,590
25,185 1.072.471 +0,160 +0,65%
02 mei 25,320 25,080 24,775
25,340 1.564.686 +0,220 +0,88%
03 mei 0,000 25,060 24,905
25,305 1.226.186 -0,020 -0,08%
06 mei 25,250 25,430 25,110
25,529 1.322.335 +0,370 +1,48%
07 mei 25,570 25,400 25,397
25,595 1.570.997 -0,030 -0,12%
08 mei 25,320 25,410 25,305
25,510 815.669 +0,010 +0,04%
09 mei 25,570 25,560 25,431
25,640 1.206.389 +0,150 +0,59%
10 mei 25,690 25,520 25,415
25,690 608.753 -0,040 -0,16%
13 mei 25,580 25,280 25,280
25,715 697.410 -0,240 -0,94%
14 mei 25,420 25,060 24,835
25,440 1.020.641 -0,220 -0,87%