Mueller Industries

NYS:MLI.N, US6247561029
59,080 22:00
-0,420 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,060 56,090 55,830
57,040 690.132 +0,270 +0,48%
02 mei 0,000 56,880 55,630
56,960 493.726 +0,790 +1,41%
03 mei 0,000 56,810 56,550
58,400 482.666 -0,070 -0,12%
06 mei 57,250 58,000 57,250
58,270 444.926 +1,190 +2,09%
07 mei 58,180 58,650 58,120
59,330 538.816 +0,650 +1,12%
08 mei 58,320 58,330 57,735
58,800 400.968 -0,320 -0,55%
09 mei 58,400 58,870 58,130
58,980 435.779 +0,540 +0,93%
10 mei 59,000 59,270 58,450
59,350 387.771 +0,400 +0,68%
13 mei 59,710 58,270 58,260
59,760 462.178 -1,000 -1,69%
14 mei 0,000 59,500 58,505
59,850 652.794 +1,230 +2,11%
15 mei 0,000 59,080 58,820
60,310 741.707 -0,420 -0,71%