Maximus

NYS:MMS.N, US5779331041
87,150 22:00
+0,630 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,570 80,740 79,990
81,555 206.313 +0,460 +0,57%
02 mei 81,030 81,800 80,440
81,880 173.676 +1,060 +1,31%
03 mei 82,660 82,810 81,880
83,110 230.862 +1,010 +1,23%
06 mei 83,390 84,120 83,390
84,430 158.407 +1,310 +1,58%
07 mei 84,510 84,250 84,240
85,595 423.814 +0,130 +0,15%
08 mei 84,000 84,120 83,360
84,460 432.988 -0,130 -0,15%
09 mei 87,620 83,690 81,980
90,390 734.695 -0,430 -0,51%
10 mei 84,080 84,760 82,980
86,030 673.716 +1,070 +1,28%
13 mei 85,330 85,270 84,700
85,880 544.699 +0,510 +0,60%
14 mei 85,710 86,400 84,860
87,195 361.875 +1,130 +1,33%
15 mei 86,970 87,020 86,610
87,510 251.945 +0,620 +0,72%
16 mei 87,140 87,130 86,565
87,893 224.280 +0,110 +0,13%
17 mei 86,980 86,630 86,100
86,980 597.791 -0,500 -0,57%
20 mei 86,660 86,520 85,845
86,800 252.683 -0,110 -0,13%
21 mei 86,320 87,150 85,640
87,230 218.870 +0,630 +0,73%