Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
15,740 22:00
-0,270 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,000 22,300 21,965
22,530 194.289 +0,400 +1,83%
02 mei 0,000 22,560 22,250
22,570 155.780 +0,260 +1,17%
03 mei 0,000 22,820 22,520
22,850 148.461 +0,260 +1,15%
06 mei 22,920 22,990 22,820
23,047 286.409 +0,170 +0,74%
07 mei 20,100 18,220 17,860
20,100 924.078 -4,770 -20,75%
08 mei 18,260 17,960 17,920
18,806 436.833 -0,260 -1,43%
09 mei 17,870 17,180 17,130
17,925 397.957 -0,780 -4,34%
10 mei 17,190 17,040 16,940
17,330 313.658 -0,140 -0,81%
13 mei 17,100 16,030 16,010
17,140 304.797 -1,010 -5,93%
14 mei 16,280 16,100 15,990
16,310 340.378 +0,070 +0,44%
15 mei 0,000 16,810 0,000
16,850 383.837 +0,710 +4,41%
16 mei 0,000 17,000 16,520
17,030 386.922 +0,190 +1,13%
17 mei 17,020 16,430 16,390
17,032 413.778 -0,570 -3,35%
20 mei 16,390 16,010 16,000
16,400 216.864 -0,420 -2,56%
21 mei 16,040 15,740 15,700
16,051 241.343 -0,270 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront