Northwest Natural Holding Company

NYS:NWN.N, US66765N1054
+ Northwest Natural Holding Company op mijn watchlist
38,750 22:00
+0,040 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,380 38,170 38,080
38,555 350.189 +0,020 +0,05%
02 mei 0,000 38,790 38,040
38,860 251.550 +0,620 +1,62%
03 mei 39,070 38,630 38,200
39,150 242.301 -0,160 -0,41%
06 mei 37,910 37,860 36,800
38,145 334.776 -0,770 -1,99%
07 mei 0,000 38,370 37,900
38,510 243.596 +0,510 +1,35%
08 mei 0,000 38,470 37,980
38,770 327.471 +0,100 +0,26%
09 mei 38,350 38,340 38,110
38,610 210.673 -0,130 -0,34%
10 mei 38,420 38,640 38,000
38,640 209.770 +0,300 +0,78%
13 mei 0,000 38,480 38,270
39,100 196.274 -0,160 -0,41%
14 mei 0,000 37,990 37,670
38,835 374.557 -0,490 -1,27%
15 mei 38,350 38,150 38,010
38,535 182.672 +0,160 +0,42%
16 mei 38,190 38,490 38,000
38,555 182.380 +0,340 +0,89%
17 mei 38,570 38,540 38,250
38,890 229.533 +0,050 +0,13%
20 mei 38,450 38,720 38,430
38,980 231.068 +0,180 +0,47%
21 mei 38,740 38,750 38,570
39,080 146.051 +0,030 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront