Owens & Minor

NYS:OMI.N, US6907321029
18,210 22:00
-6,300 (-25,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,610 24,010 23,840
24,880 529.988 -0,730 -2,95%
02 mei 24,300 24,510 23,740
24,550 816.264 +0,500 +2,08%
03 mei 23,860 18,210 17,890
23,870 3.024.369 -6,300 -25,70%