Southwest Gas Holdings

NYS:SWX.N, US8448951025
78,350 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,810 74,610 74,130
75,630 350.833 -0,010 -0,01%
02 mei 0,000 75,330 74,580
76,000 329.559 +0,720 +0,97%
03 mei 76,020 75,130 74,950
76,350 241.198 -0,200 -0,27%
06 mei 75,460 75,760 75,000
76,230 263.688 +0,630 +0,84%
07 mei 75,980 76,290 75,835
76,585 339.820 +0,530 +0,70%
08 mei 76,460 75,790 72,100
76,650 332.311 -0,500 -0,66%
09 mei 75,560 77,000 75,560
77,010 333.263 +1,210 +1,60%
10 mei 77,160 76,380 75,780
77,160 320.627 -0,620 -0,81%
13 mei 76,500 75,890 75,475
76,500 368.509 -0,490 -0,64%
14 mei 0,000 74,210 73,950
0,000 407.727 -1,680 -2,21%
15 mei 74,420 76,120 74,420
76,270 334.159 +1,910 +2,57%
16 mei 76,110 77,370 76,085
77,400 478.444 +1,250 +1,64%
17 mei 77,300 77,680 77,000
77,910 297.444 +0,310 +0,40%
20 mei 77,420 77,770 76,310
77,815 267.107 +0,090 +0,12%
21 mei 77,690 78,350 77,090
78,465 287.635 +0,580 +0,75%