Teledyne Technologies

NYS:TDY.N, US8793601050
+ Teledyne Technologies op mijn watchlist
382,890 22:00
+8,250 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 429,730 424,930 422,950
429,945 138.546 -4,390 -1,02%
02 apr 423,850 422,470 420,280
424,070 155.096 -2,460 -0,58%
03 apr 0,000 420,930 420,860
426,580 146.479 -1,540 -0,36%
04 apr 425,070 416,850 415,200
426,660 207.011 -4,080 -0,97%
05 apr 415,620 416,860 413,110
418,870 218.619 +0,010 +0,00%
08 apr 417,750 414,570 413,510
418,900 275.595 -2,290 -0,55%
09 apr 0,000 416,060 412,770
417,000 529.479 +1,490 +0,36%
10 apr 411,330 402,480 399,960
411,680 320.042 -13,580 -3,26%
11 apr 0,000 403,660 399,580
406,735 187.952 +1,180 +0,29%
12 apr 400,000 398,480 397,374
403,080 163.522 -5,180 -1,28%
15 apr 402,970 399,990 396,490
402,970 238.394 +1,510 +0,38%
16 apr 0,000 401,000 399,190
405,050 214.339 +1,010 +0,25%
17 apr 403,980 400,270 397,790
403,980 187.620 -0,730 -0,18%
18 apr 401,350 400,140 397,330
401,870 187.278 -0,130 -0,03%
19 apr 0,000 401,360 0,000
402,970 185.735 +1,220 +0,30%
22 apr 403,630 404,080 400,480
406,970 235.369 +2,720 +0,68%
23 apr 0,000 407,060 0,000
410,680 292.441 +2,980 +0,74%
24 apr 0,000 362,500 355,410
382,990 1.097.047 -44,560 -10,95%
25 apr 365,440 376,980 361,460
378,380 684.291 +14,480 +3,99%
26 apr 372,960 374,640 372,960
381,020 471.356 -2,340 -0,62%
29 apr 375,940 382,890 375,940
385,720 351.220 +8,250 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront