Tootsie Roll Industries

NYS:TR.N, US8905161076
+ Tootsie Roll Industries op mijn watchlist
29,820 22:00
-0,370 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,100 31,730 31,621
32,150 71.669 -0,300 -0,94%
02 apr 31,820 31,520 31,060
31,820 82.633 -0,210 -0,66%
03 apr 31,450 31,040 30,660
31,450 88.975 -0,480 -1,52%
04 apr 31,310 31,480 31,183
31,690 78.539 +0,440 +1,42%
05 apr 0,000 31,350 30,890
0,000 77.200 -0,130 -0,41%
08 apr 0,000 31,380 31,150
31,650 81.380 +0,030 +0,10%
09 apr 31,500 30,990 30,870
31,500 64.145 -0,390 -1,24%
10 apr 30,800 30,880 30,350
31,000 100.309 -0,110 -0,35%
11 apr 31,080 30,550 30,420
31,090 81.565 -0,330 -1,07%
12 apr 30,500 29,940 29,870
30,500 70.057 -0,610 -2,00%
15 apr 0,000 30,250 29,730
30,280 112.710 +0,310 +1,04%
16 apr 30,340 30,140 29,953
30,450 79.429 -0,110 -0,36%
17 apr 30,340 29,820 29,690
30,440 72.627 -0,320 -1,06%
18 apr 29,990 30,130 29,900
30,320 63.674 +0,310 +1,04%
19 apr 0,000 30,240 0,000
30,550 98.664 +0,110 +0,37%
22 apr 30,390 30,460 30,308
30,740 65.313 +0,220 +0,73%
23 apr 30,250 30,320 30,250
30,700 51.147 -0,140 -0,46%
24 apr 30,150 30,310 30,150
30,460 57.487 -0,010 -0,03%
25 apr 30,390 30,190 30,140
31,200 90.979 -0,120 -0,40%
26 apr 0,000 29,820 29,795
30,320 57.462 -0,370 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront