WEC Energy Group

NYS:WEC.N, US92939U1060
+ WEC Energy Group op mijn watchlist
81,030 22:00
+1,770 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,860 82,590 81,270
83,385 2.485.753 -0,050 -0,06%
02 mei 83,170 83,080 82,550
83,560 1.993.255 +0,490 +0,59%
03 mei 0,000 83,220 82,200
83,730 1.742.059 +0,140 +0,17%
06 mei 83,310 82,840 82,325
83,400 1.465.010 -0,380 -0,46%
07 mei 83,430 83,830 82,980
83,935 1.731.997 +0,990 +1,20%
08 mei 83,700 84,910 83,380
85,035 1.811.265 +1,080 +1,29%
09 mei 84,910 85,590 84,550
85,650 1.542.678 +0,680 +0,80%
10 mei 85,840 85,430 85,060
85,960 2.226.078 -0,160 -0,19%
13 mei 84,690 84,880 84,690
85,590 1.283.771 -0,550 -0,64%
14 mei 85,230 84,420 84,090
85,230 962.815 -0,460 -0,54%
15 mei 0,000 85,030 84,830
85,675 1.133.814 +0,610 +0,72%
16 mei 84,900 85,510 84,900
85,790 1.531.979 +0,480 +0,56%
17 mei 0,000 85,500 84,990
85,625 1.593.538 -0,010 -0,01%
20 mei 85,720 84,700 84,590
85,870 1.550.979 -0,800 -0,94%
21 mei 84,840 84,580 84,020
85,130 1.862.537 -0,120 -0,14%
22 mei 83,000 82,310 81,880
84,060 6.331.715 -2,270 -2,68%
23 mei 82,000 80,670 80,530
82,150 4.654.519 -1,640 -1,99%
24 mei 0,000 80,700 80,350
81,080 2.252.419 +0,030 +0,04%
28 mei 80,500 79,720 79,680
81,354 1.894.767 -0,980 -1,21%
29 mei 0,000 78,880 78,670
79,480 2.437.819 -0,840 -1,05%
30 mei 79,330 79,260 79,002
79,500 2.555.688 +0,380 +0,48%
31 mei 79,570 81,030 79,420
81,190 4.613.528 +1,770 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront