WEC Energy Group

NYS:WEC.N, US92939U1060
85,030 22:00
+0,610 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,860 82,590 81,270
83,385 2.485.753 -0,050 -0,06%
02 mei 83,170 83,080 82,550
83,560 1.993.255 +0,490 +0,59%
03 mei 0,000 83,220 82,200
83,730 1.742.059 +0,140 +0,17%
06 mei 83,310 82,840 82,325
83,400 1.465.010 -0,380 -0,46%
07 mei 83,430 83,830 82,980
83,935 1.731.997 +0,990 +1,20%
08 mei 83,700 84,910 83,380
85,035 1.811.265 +1,080 +1,29%
09 mei 84,910 85,590 84,550
85,650 1.542.678 +0,680 +0,80%
10 mei 85,840 85,430 85,060
85,960 2.226.078 -0,160 -0,19%
13 mei 84,690 84,880 84,690
85,590 1.283.771 -0,550 -0,64%
14 mei 85,230 84,420 84,090
85,230 962.815 -0,460 -0,54%
15 mei 0,000 85,030 84,830
85,675 1.133.814 +0,610 +0,72%