Wabash National Corp

NYS:WNC.N, US9295661071
+ Wabash National Corp op mijn watchlist
22,140 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,170 22,690 22,520
23,170 584.874 -0,420 -1,82%
02 mei 23,030 22,890 22,720
23,030 339.902 +0,200 +0,88%
03 mei 23,310 23,340 22,770
23,420 430.067 +0,450 +1,97%
06 mei 23,540 23,080 23,050
23,790 368.346 -0,260 -1,11%
07 mei 23,160 23,100 23,090
23,550 473.248 +0,020 +0,09%
08 mei 22,980 23,620 22,810
23,640 503.617 +0,520 +2,25%
09 mei 23,700 23,140 23,130
23,700 364.994 -0,480 -2,03%
10 mei 23,220 23,280 22,910
23,380 532.284 +0,140 +0,61%
13 mei 23,400 23,060 22,890
23,475 458.321 -0,220 -0,95%
14 mei 23,460 23,380 23,300
23,810 484.740 +0,320 +1,39%
15 mei 23,500 23,150 23,110
23,750 423.420 -0,230 -0,98%
16 mei 23,070 23,210 22,970
23,447 439.406 +0,060 +0,26%
17 mei 23,450 22,470 22,220
23,450 599.193 -0,740 -3,19%
20 mei 22,520 22,440 22,390
22,795 341.460 -0,030 -0,13%
21 mei 22,360 22,140 22,100
22,540 327.505 -0,300 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront