Watts Water Technologies

NYS:WTS.N, US9427491025
+ Watts Water Technologies op mijn watchlist
203,110 22:00
-5,390 (-2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 212,740 209,910 209,030
212,740 91.686 -2,640 -1,24%
02 apr 0,000 206,050 204,390
211,430 139.748 -3,860 -1,84%
03 apr 204,510 207,560 204,510
209,750 79.505 +1,510 +0,73%
04 apr 209,800 204,660 204,130
210,770 95.566 -2,900 -1,40%
05 apr 204,620 206,140 204,620
207,410 89.761 +1,480 +0,72%
08 apr 207,180 206,150 205,726
207,750 84.882 +0,010 +0,00%
09 apr 206,790 205,400 203,370
206,790 59.489 -0,750 -0,36%
10 apr 200,510 200,480 198,295
202,470 121.845 -4,920 -2,40%
11 apr 200,220 202,340 198,990
202,470 84.817 +1,860 +0,93%
12 apr 200,520 200,720 198,930
201,780 66.961 -1,620 -0,80%
15 apr 0,000 199,650 198,200
202,750 82.762 -1,070 -0,53%
16 apr 0,000 200,270 197,000
201,175 87.787 +0,620 +0,31%
17 apr 201,720 198,110 197,460
201,720 107.279 -2,160 -1,08%
18 apr 199,280 199,630 199,280
201,160 131.402 +1,520 +0,77%
19 apr 199,450 203,320 199,450
203,320 312.150 +3,690 +1,85%
22 apr 203,200 204,660 201,755
205,900 116.265 +1,340 +0,66%
23 apr 206,040 206,620 206,040
208,810 94.562 +1,960 +0,96%
24 apr 205,580 205,760 204,120
207,280 116.534 -0,860 -0,42%
25 apr 0,000 201,420 200,200
204,365 208.177 -4,340 -2,11%
26 apr 200,890 201,500 200,700
203,920 180.009 +0,080 +0,04%
29 apr 201,550 201,800 200,750
202,530 207.681 +0,300 +0,15%
30 apr 200,740 198,460 197,950
201,250 209.689 -3,340 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront