Watts Water Technologies

NYS:WTS.N, US9427491025
217,130 21:25
+1,520 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 199,230 199,950 198,520
203,130 144.063 +1,490 +0,75%
02 mei 201,300 203,360 201,300
203,640 114.427 +3,410 +1,71%
03 mei 206,210 204,690 203,690
206,210 93.076 +1,330 +0,65%
06 mei 206,000 210,190 205,350
210,340 97.431 +5,500 +2,69%
07 mei 212,000 209,010 208,525
213,700 271.375 -1,180 -0,56%
08 mei 208,620 212,240 208,430
213,040 187.587 +3,230 +1,55%
09 mei 208,970 211,350 202,090
212,500 265.490 -0,890 -0,42%
10 mei 212,320 212,880 210,530
213,600 117.581 +1,530 +0,72%
13 mei 214,200 213,730 211,870
214,200 118.311 +0,850 +0,40%
14 mei 216,040 215,610 214,380
216,040 109.428 +1,880 +0,88%