Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
24,450 22:00
+0,570 (+2,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,850 24,540 24,190
24,860 1.405.130 -0,820 -3,23%
02 apr 0,000 24,270 24,170
24,740 1.366.574 -0,270 -1,10%
03 apr 24,510 24,610 24,400
24,730 804.537 +0,340 +1,40%
04 apr 24,580 24,340 24,220
24,605 644.009 -0,270 -1,10%
05 apr 24,300 24,470 24,300
24,550 493.333 +0,130 +0,53%
08 apr 24,470 24,350 24,315
24,530 852.375 -0,120 -0,49%
09 apr 24,540 24,660 24,535
24,715 539.930 +0,310 +1,27%
10 apr 24,410 24,350 24,235
24,500 482.988 -0,310 -1,26%
11 apr 24,590 24,520 24,385
24,640 562.794 +0,170 +0,70%
12 apr 24,190 23,770 23,660
24,190 1.068.235 -0,750 -3,06%
15 apr 23,990 23,800 23,720
24,080 916.744 +0,030 +0,13%
16 apr 0,000 23,800 23,680
23,990 976.530 0,000 0,00%
17 apr 24,040 23,920 23,830
24,050 1.065.689 +0,120 +0,50%
18 apr 0,000 24,010 23,850
24,205 1.358.151 +0,090 +0,38%
19 apr 23,940 23,845 23,800
24,000 726.308 -0,165 -0,69%
22 apr 23,940 24,360 23,900
24,400 1.363.622 +0,515 +2,16%
23 apr 24,460 24,800 24,370
24,820 1.242.871 +0,440 +1,81%
24 apr 0,000 24,570 24,430
24,635 1.194.878 -0,230 -0,93%
25 apr 0,000 23,880 23,860
24,370 1.166.291 -0,690 -2,81%
26 apr 24,530 24,450 24,325
24,620 1.759.851 +0,570 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront