Smith & Nephew plc

NYS:SNN.N, US83175M2052
26,340 22:00
-0,140 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,860 25,210 24,860
25,355 761.452 -0,120 -0,47%
04 jun 25,340 25,510 25,265
25,555 576.601 +0,300 +1,19%
05 jun 26,180 26,260 26,000
26,285 1.038.542 +0,750 +2,94%
06 jun 26,370 26,480 26,280
26,490 540.405 +0,220 +0,84%
07 jun 26,350 26,340 26,300
26,445 711.729 -0,140 -0,53%