DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
138,040 19:26
+4,530 (+3,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 127,030 126,920 124,700
127,260 835.390 -0,050 -0,04%
04 mrt 126,460 125,730 124,780
128,310 717.862 -1,190 -0,94%
05 mrt 133,400 134,650 132,000
136,290 1.990.635 +8,920 +7,09%
06 mrt 133,040 131,980 130,880
134,895 898.805 -2,670 -1,98%
07 mrt 0,000 134,080 132,340
135,690 645.660 +2,100 +1,59%
08 mrt 0,000 135,170 0,000
136,600 494.940 +1,090 +0,81%
11 mrt 134,340 135,820 134,260
137,910 811.349 +0,650 +0,48%
12 mrt 0,000 139,210 135,797
139,720 949.984 +3,390 +2,50%
13 mrt 139,500 138,270 136,715
141,540 1.042.947 -0,940 -0,68%
14 mrt 138,140 136,000 134,840
138,570 558.520 -2,270 -1,64%
15 mrt 0,000 136,650 0,000
136,720 4.320.666 +0,650 +0,48%
18 mrt 135,260 137,020 134,090
138,711 830.204 +0,370 +0,27%
19 mrt 137,170 138,330 137,170
138,780 620.781 +1,310 +0,96%
20 mrt 138,470 138,780 137,200
139,380 626.001 +0,450 +0,33%
21 mrt 138,930 136,240 135,000
139,354 704.044 -2,540 -1,83%
22 mrt 136,400 134,110 133,160
136,860 603.199 -2,130 -1,56%
25 mrt 135,310 134,770 134,280
136,190 504.584 +0,660 +0,49%
26 mrt 135,000 135,250 134,795
136,630 431.141 +0,480 +0,36%
27 mrt 136,410 136,850 135,690
137,000 251.918 +1,600 +1,18%
28 mrt 137,000 138,050 136,955
138,140 608.796 +1,200 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront