DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
133,510 22:00
+0,740 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 138,140 137,840 136,030
138,250 455.935 -0,210 -0,15%
02 apr 134,740 135,040 131,810
136,160 926.447 -2,800 -2,03%
03 apr 135,150 135,290 134,905
136,285 489.667 +0,250 +0,19%
04 apr 0,000 132,950 132,720
0,000 555.411 -2,340 -1,73%
05 apr 0,000 133,610 132,350
134,410 474.730 +0,660 +0,50%
08 apr 133,720 133,730 132,480
134,235 383.097 +0,120 +0,09%
09 apr 134,600 134,080 133,190
134,810 310.538 +0,350 +0,26%
10 apr 0,000 132,060 131,990
134,480 454.516 -2,020 -1,51%
11 apr 0,000 131,400 130,780
0,000 342.278 -0,660 -0,50%
12 apr 130,700 130,420 129,520
131,820 513.127 -0,980 -0,75%
15 apr 132,280 129,960 129,860
133,077 451.184 -0,460 -0,35%
16 apr 130,480 129,780 128,690
130,480 345.868 -0,180 -0,14%
17 apr 130,640 127,640 126,840
130,640 554.970 -2,140 -1,65%
18 apr 0,000 126,110 125,640
128,570 749.543 -1,530 -1,20%
19 apr 0,000 127,810 125,970
128,535 487.089 +1,700 +1,35%
22 apr 128,750 132,520 128,690
132,720 672.608 +4,710 +3,69%
23 apr 133,010 133,910 132,900
135,713 402.039 +1,390 +1,05%
24 apr 133,100 132,740 132,730
134,285 472.881 -1,170 -0,87%
25 apr 132,570 132,770 131,340
133,180 519.282 +0,030 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront