Diamond Offshore Drilling

NYS:DO.N, US25271C2017
14,660 22:00
+0,950 (+6,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,270 12,290 12,145
12,510 1.440.449 +0,050 +0,41%
02 mei 12,500 12,540 12,325
12,710 1.049.450 +0,250 +2,03%
03 mei 12,780 12,980 12,720
13,115 1.322.456 +0,440 +3,51%
06 mei 13,170 13,480 13,160
13,650 1.253.818 +0,500 +3,85%
07 mei 13,420 13,710 13,420
13,785 1.454.375 +0,230 +1,71%
08 mei 14,250 14,660 14,240
14,900 3.690.834 +0,950 +6,93%