Autoliv

NYS:ALV.N, US0528001094
+ Autoliv op mijn watchlist
120,980 17:37
+5,130 (+4,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,830 120,570 119,700
121,070 442.009 +0,140 +0,12%
02 apr 118,250 118,200 117,145
118,530 557.482 -2,370 -1,97%
03 apr 118,900 118,500 118,060
119,280 411.233 +0,300 +0,25%
04 apr 0,000 117,930 117,838
120,910 379.983 -0,570 -0,48%
05 apr 119,120 120,050 118,340
120,140 417.480 +2,120 +1,80%
08 apr 121,130 120,290 120,200
121,840 256.867 +0,240 +0,20%
09 apr 120,770 120,560 120,350
121,655 478.113 +0,270 +0,22%
10 apr 118,430 117,930 117,260
119,055 435.939 -2,630 -2,18%
11 apr 118,360 117,840 116,980
118,360 276.851 -0,090 -0,08%
12 apr 116,230 115,260 115,180
116,300 401.439 -2,580 -2,19%
15 apr 117,900 115,890 114,815
117,900 408.063 +0,630 +0,55%
16 apr 114,850 115,610 114,285
116,290 408.904 -0,280 -0,24%
17 apr 116,530 115,690 115,350
116,810 469.355 +0,080 +0,07%
18 apr 116,240 114,360 113,970
116,350 494.295 -1,330 -1,15%
19 apr 0,000 114,850 113,960
115,540 537.491 +0,490 +0,43%
22 apr 116,110 117,280 115,430
117,830 457.249 +2,430 +2,12%
23 apr 117,430 118,000 116,890
118,380 416.179 +0,720 +0,61%
24 apr 0,000 117,940 117,275
118,750 737.094 -0,060 -0,05%
25 apr 0,000 115,850 115,105
116,820 855.014 -2,090 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront