PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
19,275 19:23
+0,095 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,480 19,450 19,390
19,620 171.190 0,000 0,00%
02 mei 19,510 19,350 19,330
19,510 300.846 -0,100 -0,51%
03 mei 19,530 19,470 19,410
19,790 483.834 +0,120 +0,62%
06 mei 19,200 19,420 19,130
19,420 682.815 -0,050 -0,26%
07 mei 19,320 19,520 19,320
19,625 1.765.650 +0,100 +0,51%
08 mei 19,330 19,160 19,080
19,415 314.812 -0,360 -1,84%
09 mei 19,200 19,270 19,160
19,322 205.757 +0,110 +0,57%
10 mei 19,280 19,240 19,150
19,320 208.779 -0,030 -0,16%
13 mei 0,000 19,180 19,150
19,430 374.343 -0,060 -0,31%