Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
18,440 17:27
-0,220 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,755 16,760 16,590
17,100 2.066 +0,010 +0,06%
02 mei 17,090 17,950 17,090
18,140 14.832 +1,190 +7,10%
03 mei 18,420 18,670 18,285
18,710 5.317 +0,720 +4,01%
06 mei 18,780 18,690 18,532
19,040 14.981 +0,020 +0,11%
07 mei 18,990 18,600 18,600
19,090 18.329 -0,090 -0,48%
08 mei 18,410 18,740 18,410
18,860 6.398 +0,140 +0,75%
09 mei 18,860 18,970 18,735
19,010 6.948 +0,230 +1,23%
10 mei 19,360 19,370 18,410
19,605 5.581 +0,400 +2,11%
13 mei 19,220 19,060 18,700
19,280 79.794 -0,310 -1,60%
14 mei 18,870 18,930 18,610
19,040 5.125 -0,130 -0,68%
15 mei 18,870 19,150 18,770
19,270 8.275 +0,220 +1,16%
16 mei 19,140 19,000 18,990
19,140 28.122 -0,150 -0,78%
17 mei 18,840 18,840 18,720
18,840 58.701 -0,160 -0,84%
20 mei 0,000 18,340 18,340
18,990 28.823 -0,500 -2,65%
21 mei 18,615 18,660 18,290
18,660 3.278 +0,320 +1,74%