Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
16,750 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,050 15,070 15,010
15,180 18.299 +0,170 +1,14%
02 apr 15,070 15,240 15,070
15,490 14.445 +0,170 +1,13%
03 apr 15,595 15,440 15,440
15,685 10.402 +0,200 +1,31%
04 apr 0,000 16,160 15,550
16,270 17.187 +0,720 +4,66%
05 apr 15,950 15,920 15,825
15,960 6.284 -0,240 -1,49%
08 apr 0,000 16,050 15,868
16,520 17.495 +0,130 +0,82%
09 apr 15,960 16,352 15,960
16,390 4.625 +0,302 +1,88%
10 apr 16,350 16,270 16,270
16,585 23.663 -0,082 -0,50%
11 apr 16,550 16,560 16,460
16,660 3.114 +0,290 +1,78%
12 apr 0,000 15,820 15,820
16,410 5.087 -0,740 -4,47%
15 apr 0,000 15,560 15,400
0,000 7.534 -0,260 -1,64%
16 apr 0,000 15,610 15,310
15,610 5.450 +0,050 +0,32%
17 apr 15,660 15,740 15,660
15,820 2.451 +0,130 +0,83%
18 apr 15,868 16,100 15,680
16,190 5.797 +0,360 +2,29%
19 apr 0,000 16,460 0,000
16,460 2.529 +0,360 +2,24%
22 apr 16,290 16,225 16,175
16,420 1.924 -0,235 -1,43%
23 apr 0,000 16,420 0,000
16,490 24.032 +0,195 +1,20%
24 apr 0,000 16,710 16,155
16,730 18.553 +0,290 +1,77%
25 apr 16,570 16,570 16,570
16,570 200 -0,140 -0,84%
26 apr 16,570 16,700 16,680
16,570 3.913 +0,130 +0,78%
29 apr 16,640 16,830 16,640
16,870 40.451 +0,130 +0,78%
30 apr 16,600 16,750 16,484
17,070 14.256 -0,080 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront