Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
18,660 21:59
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 16,410 14,890
16,440 88.280 +1,500 +10,06%
04 mrt 15,700 15,250 15,010
15,700 32.827 -1,160 -7,07%
05 mrt 14,960 15,090 14,930
15,250 7.401 -0,160 -1,05%
06 mrt 15,075 15,370 15,000
15,370 6.989 +0,280 +1,86%
07 mrt 15,280 15,110 15,110
15,720 15.586 -0,260 -1,69%
08 mrt 0,000 15,510 15,510
15,920 14.606 +0,400 +2,65%
11 mrt 14,930 15,960 14,930
15,990 7.711 +0,450 +2,90%
12 mrt 15,830 16,010 15,111
16,150 2.754 +0,050 +0,31%
13 mrt 16,230 16,360 16,220
16,420 5.120 +0,350 +2,19%
14 mrt 16,420 16,500 16,340
16,500 3.217 +0,140 +0,86%
15 mrt 0,000 16,395 0,000
16,535 3.272 -0,105 -0,64%
18 mrt 16,210 16,160 16,100
16,318 5.058 -0,235 -1,43%
19 mrt 16,160 16,280 16,010
16,300 2.391 +0,120 +0,74%
20 mrt 15,980 16,090 15,980
16,090 1.126 -0,190 -1,17%
21 mrt 0,000 15,360 15,330
0,000 7.417 -0,730 -4,54%
22 mrt 15,700 15,400 15,400
15,940 3.450 +0,040 +0,26%
25 mrt 15,190 15,030 15,010
15,740 16.478 -0,370 -2,40%
26 mrt 15,110 14,840 14,785
15,120 14.161 -0,190 -1,26%
27 mrt 14,950 15,170 14,950
15,170 10.235 +0,330 +2,22%
28 mrt 15,200 14,900 14,890
15,350 9.878 -0,270 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront