Hilltop Holdings

NYS:HTH.N, US4327481010
31,480 22:00
+0,300 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,700 30,150 29,619
30,750 213.410 +0,890 +3,04%
02 mei 30,390 30,730 30,360
30,820 510.282 +0,580 +1,92%
03 mei 31,130 31,320 31,060
31,560 289.160 +0,590 +1,92%
06 mei 31,490 31,140 31,120
31,490 158.140 -0,180 -0,57%
07 mei 31,200 31,230 31,200
31,420 220.918 +0,090 +0,29%
08 mei 31,000 31,180 31,000
31,310 133.674 -0,050 -0,16%