AMREP Corp

NYS:AXR.N, US0321591051
26,090 22:00
-0,580 (-2,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 21,640 22,020 21,400
22,040 7.631 +0,500 +2,32%
04 sep 0,000 22,565 22,025
22,595 4.655 +0,545 +2,48%
05 sep 22,620 22,340 22,030
22,620 1.040 -0,225 -1,00%
06 sep 22,020 20,700 20,140
22,295 18.563 -1,640 -7,34%
09 sep 0,000 21,650 21,040
22,260 12.986 +0,950 +4,59%
10 sep 0,000 21,800 0,000
21,800 3.309 +0,150 +0,69%
11 sep 21,750 22,050 21,750
22,050 2.694 +0,250 +1,15%
12 sep 21,510 21,490 21,500
21,510 3.062 -0,560 -2,54%
13 sep 21,710 22,000 21,700
22,500 4.949 +0,510 +2,37%
16 sep 23,010 26,130 23,010
26,619 38.306 +4,130 +18,77%
17 sep 0,000 26,670 26,260
28,010 17.115 +0,540 +2,07%