Build-A-Bear Workshop

NYS:BBW.N, US1200761047
+ Build-A-Bear Workshop op mijn watchlist
29,790 22:00
+0,500 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,900 29,640 29,620
30,370 166.930 -0,230 -0,77%
02 apr 29,520 29,130 29,070
30,050 184.131 -0,510 -1,72%
03 apr 0,000 28,760 28,670
29,290 165.796 -0,370 -1,27%
04 apr 0,000 28,020 27,920
0,000 184.528 -0,740 -2,57%
05 apr 28,050 28,000 27,840
28,050 121.070 -0,020 -0,07%
08 apr 28,110 28,780 28,110
29,030 124.608 +0,780 +2,79%
09 apr 28,820 28,630 28,500
28,930 111.683 -0,150 -0,52%
10 apr 28,430 28,450 28,290
28,700 118.385 -0,180 -0,63%
11 apr 0,000 28,150 28,010
28,515 93.563 -0,300 -1,05%
12 apr 0,000 27,800 27,650
28,360 223.515 -0,350 -1,24%
15 apr 27,960 27,580 27,460
28,150 160.932 -0,220 -0,79%
16 apr 0,000 27,500 27,460
27,840 127.803 -0,080 -0,29%
17 apr 27,710 27,320 27,320
27,710 133.541 -0,180 -0,65%
18 apr 27,320 27,540 27,320
27,630 135.604 +0,220 +0,81%
19 apr 0,000 28,180 0,000
28,250 121.642 +0,640 +2,32%
22 apr 28,410 28,800 28,200
29,045 142.815 +0,620 +2,20%
23 apr 28,930 29,290 28,930
29,580 149.234 +0,490 +1,70%
24 apr 0,000 29,760 29,140
29,780 174.537 +0,470 +1,60%
25 apr 0,000 29,290 29,150
29,740 164.033 -0,470 -1,58%
26 apr 0,000 29,790 29,130
29,850 180.857 +0,500 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront