Banco de ChileAmerican

NYS:BCH.N, US0595201064
22,665 21:36
+0,065 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,090 22,010 21,760
22,220 109.780 -0,070 -0,32%
02 mei 22,220 22,190 22,000
22,260 141.155 +0,180 +0,82%
03 mei 22,320 22,450 22,300
22,620 99.088 +0,260 +1,17%
06 mei 22,530 22,600 22,480
22,640 658.607 +0,150 +0,67%