BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
+ BP Prudhoe Bay Royalty Trust op mijn watchlist
2,307 16:31
+0,007 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,430 2,500 2,310
2,570 196.811 +0,070 +2,88%
02 apr 0,000 2,700 2,570
2,900 542.352 +0,200 +8,00%
03 apr 0,000 3,180 2,740
3,200 614.978 +0,480 +17,78%
04 apr 3,170 3,120 2,760
3,170 580.799 -0,060 -1,89%
05 apr 0,000 3,060 2,770
3,150 275.445 -0,060 -1,92%
08 apr 3,050 2,840 2,800
3,050 265.368 -0,220 -7,19%
09 apr 2,800 2,670 2,600
2,850 189.083 -0,170 -5,99%
10 apr 2,640 2,680 2,590
2,740 147.409 +0,010 +0,37%
11 apr 2,690 2,630 2,600
2,720 80.929 -0,050 -1,87%
12 apr 2,710 2,870 2,710
2,990 466.494 +0,240 +9,13%
15 apr 2,870 2,580 2,560
2,870 384.134 -0,290 -10,10%
16 apr 0,000 2,490 2,460
0,000 173.165 -0,090 -3,49%
17 apr 0,000 2,350 2,301
2,540 279.796 -0,140 -5,62%
18 apr 2,350 2,350 2,300
2,350 143.566 0,000 0,00%
19 apr 2,290 2,240 2,150
2,380 254.441 -0,110 -4,68%
22 apr 2,250 2,270 2,250
2,350 117.240 +0,030 +1,34%
23 apr 2,320 2,250 2,230
2,330 132.347 -0,020 -0,88%
24 apr 0,000 2,190 2,180
2,270 614.908 -0,060 -2,67%
25 apr 2,220 2,250 2,220
2,260 157.508 +0,060 +2,74%
26 apr 2,230 2,300 2,220
2,340 153.493 +0,050 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront