Beazer Homes USA

NYS:BZH.N, US07556Q8814
+ Beazer Homes USA op mijn watchlist
28,670 20:19
+0,220 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,870 32,440 32,210
33,120 179.716 -0,360 -1,10%
02 apr 31,920 31,430 30,652
31,950 290.156 -1,010 -3,11%
03 apr 31,120 31,900 31,120
32,120 203.411 +0,470 +1,50%
04 apr 32,420 31,000 30,980
32,640 228.390 -0,900 -2,82%
05 apr 30,870 30,860 30,850
31,440 485.819 -0,140 -0,45%
08 apr 31,090 30,720 30,540
31,090 202.159 -0,140 -0,45%
09 apr 0,000 30,440 30,170
0,000 289.056 -0,280 -0,91%
10 apr 0,000 28,760 28,390
29,565 589.811 -1,680 -5,52%
11 apr 0,000 29,080 28,595
29,190 295.097 +0,320 +1,11%
12 apr 28,870 28,220 28,210
29,050 293.570 -0,860 -2,96%
15 apr 28,250 27,540 27,430
28,620 278.795 -0,680 -2,41%
16 apr 27,190 26,410 26,060
27,200 531.823 -1,130 -4,10%
17 apr 26,660 26,060 25,920
26,740 814.589 -0,350 -1,33%
18 apr 0,000 25,790 25,770
26,958 383.311 -0,270 -1,04%
19 apr 0,000 26,310 0,000
26,655 255.862 +0,520 +2,02%
22 apr 26,530 26,590 26,240
26,780 255.248 +0,280 +1,06%
23 apr 26,760 27,890 26,750
27,900 304.505 +1,300 +4,89%
24 apr 0,000 27,210 27,160
28,510 399.212 -0,680 -2,44%
25 apr 0,000 27,490 26,120
27,530 328.085 +0,280 +1,03%
26 apr 0,000 28,450 27,670
28,580 253.268 +0,960 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront