Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
11,060 18:32
+0,060 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,950 9,780 9,720
9,990 4.605.876 -0,280 -2,78%
02 mei 10,040 9,860 9,480
10,040 4.602.848 +0,080 +0,82%
03 mei 0,000 9,980 9,840
10,140 2.377.438 +0,120 +1,22%
06 mei 10,190 10,320 10,140
10,555 2.582.024 +0,340 +3,41%
07 mei 10,340 10,330 10,280
10,490 2.780.672 +0,010 +0,10%
08 mei 10,260 10,130 10,080
10,300 1.837.823 -0,200 -1,94%
09 mei 10,200 10,310 10,160
10,440 1.976.317 +0,180 +1,78%
10 mei 10,350 10,150 10,140
10,420 2.518.067 -0,160 -1,55%
13 mei 10,200 10,360 10,150
10,480 3.322.884 +0,210 +2,07%
14 mei 10,490 10,730 10,470
10,955 4.311.331 +0,370 +3,57%
15 mei 10,640 10,640 10,270
10,770 3.647.755 -0,090 -0,84%
16 mei 10,670 10,655 10,645
10,860 2.186.546 +0,015 +0,14%
17 mei 10,730 10,800 10,658
10,910 2.370.965 +0,145 +1,36%
20 mei 10,800 11,350 10,800
11,430 3.480.460 +0,550 +5,09%
21 mei 11,260 11,000 11,000
11,660 3.725.520 -0,350 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront