Welltower

NYS:WELL.N, US95040Q1040
100,960 22:00
-0,040 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,020 94,360 94,138
96,050 2.283.467 -0,920 -0,97%
02 mei 95,000 96,080 93,715
96,190 3.129.136 +1,720 +1,82%
03 mei 96,960 95,790 94,660
97,205 2.557.303 -0,290 -0,30%
06 mei 96,500 96,780 95,870
96,850 1.605.775 +0,990 +1,03%
07 mei 97,500 97,460 96,910
97,960 1.836.404 +0,680 +0,70%
08 mei 0,000 98,400 97,220
98,660 2.293.599 +0,940 +0,96%
09 mei 98,830 99,170 97,880
99,340 2.253.006 +0,770 +0,78%
10 mei 98,890 98,830 98,330
99,390 1.763.523 -0,340 -0,34%
13 mei 99,090 99,480 98,360
99,680 2.091.030 +0,650 +0,66%
14 mei 99,770 98,820 98,660
100,330 2.721.815 -0,660 -0,66%
15 mei 100,400 101,010 99,300
101,100 2.632.563 +2,190 +2,22%