HEICO Corp

NYS:HEI-A.N, US4228062083
+ HEICO Corp op mijn watchlist
180,828 18:31
+0,188 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 166,120 166,060 165,510
166,800 266.233 +0,210 +0,13%
02 mei 167,450 168,010 165,660
168,365 422.790 +1,950 +1,17%
03 mei 169,470 168,890 167,344
169,500 397.766 +0,880 +0,52%
06 mei 169,620 169,150 167,200
170,760 656.732 +0,260 +0,15%
07 mei 168,880 166,920 165,940
168,880 374.976 -2,230 -1,32%
08 mei 167,010 167,450 166,230
167,935 242.020 +0,530 +0,32%
09 mei 167,590 170,110 167,590
170,380 327.090 +2,660 +1,59%
10 mei 171,260 172,150 171,033
173,295 212.999 +2,040 +1,20%
13 mei 0,000 167,460 167,450
0,000 226.781 -4,690 -2,72%
14 mei 167,490 168,570 167,030
168,625 223.092 +1,110 +0,66%
15 mei 168,870 170,010 168,605
171,230 215.550 +1,440 +0,85%
16 mei 170,280 172,110 170,175
173,175 210.820 +2,100 +1,24%
17 mei 171,910 172,540 171,540
173,750 226.334 +0,430 +0,25%
20 mei 173,100 173,920 172,750
174,360 288.177 +1,380 +0,80%
21 mei 173,550 174,550 172,960
174,940 201.289 +0,630 +0,36%
22 mei 174,140 173,460 172,680
174,775 211.339 -1,090 -0,62%
23 mei 0,000 174,290 173,800
176,440 223.093 +0,830 +0,48%
24 mei 175,270 175,240 173,960
175,710 176.992 +0,950 +0,55%
28 mei 0,000 170,660 170,520
0,000 409.133 -4,580 -2,61%
29 mei 170,810 171,320 170,810
180,080 444.557 +0,660 +0,39%
30 mei 171,050 172,750 171,050
173,048 200.998 +1,430 +0,83%
31 mei 0,000 175,660 172,030
176,480 705.221 +2,910 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront