HEICO Corp

NYS:HEI-A.N, US4228062083
172,150 22:00
+2,160 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 166,120 166,060 165,510
166,800 266.233 +0,210 +0,13%
02 mei 167,450 168,010 165,660
168,365 422.790 +1,950 +1,17%
03 mei 169,470 168,890 167,344
169,500 397.766 +0,880 +0,52%
06 mei 169,620 169,150 167,200
170,760 656.732 +0,260 +0,15%
07 mei 168,880 166,920 165,940
168,880 374.976 -2,230 -1,32%
08 mei 167,010 167,450 166,230
167,935 242.020 +0,530 +0,32%
09 mei 167,590 170,110 167,590
170,380 327.090 +2,660 +1,59%
10 mei 171,260 172,150 171,033
173,295 212.999 +2,040 +1,20%