HEICO Corp

NYS:HEI.N, US4228061093
+ HEICO Corp op mijn watchlist
212,050 22:00
-5,260 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 206,620 208,070 206,620
209,070 293.293 +0,670 +0,32%
02 mei 209,800 210,040 207,500
210,770 278.450 +1,970 +0,95%
03 mei 212,060 211,360 209,150
212,160 287.137 +1,320 +0,63%
06 mei 212,850 212,660 211,120
213,630 590.281 +1,300 +0,62%
07 mei 212,670 208,420 207,820
212,670 497.560 -4,240 -1,99%
08 mei 208,490 209,480 208,035
210,200 287.918 +1,060 +0,51%
09 mei 210,100 212,860 209,900
213,110 292.359 +3,380 +1,61%
10 mei 213,710 215,440 213,655
216,860 302.264 +2,580 +1,21%
13 mei 0,000 209,900 209,890
0,000 308.757 -5,540 -2,57%
14 mei 208,790 210,080 208,442
210,201 338.562 +0,180 +0,09%
15 mei 210,140 211,670 209,770
212,621 247.035 +1,590 +0,76%
16 mei 212,260 214,600 212,260
215,370 248.828 +2,930 +1,38%
17 mei 215,000 215,540 213,950
216,160 224.098 +0,940 +0,44%
20 mei 216,000 215,000 214,520
217,220 344.955 -0,540 -0,25%
21 mei 214,910 216,160 213,800
216,635 248.585 +1,160 +0,54%
22 mei 0,000 215,730 214,100
216,000 262.837 -0,430 -0,20%
23 mei 216,870 215,860 215,160
219,350 448.879 +0,130 +0,06%
24 mei 217,140 217,310 215,100
217,715 292.095 +1,450 +0,67%
28 mei 217,770 212,050 211,920
218,220 529.801 -5,260 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront