Equity Commonwealth

NYS:EQC.N, US2946281027
+ Equity Commonwealth op mijn watchlist
18,720 22:00
-0,050 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,880 18,740 18,715
18,900 752.504 -0,140 -0,74%
02 apr 0,000 18,820 18,660
18,820 854.257 +0,080 +0,43%
03 apr 18,720 18,710 18,670
18,795 577.537 -0,110 -0,58%
04 apr 0,000 18,750 18,690
18,940 1.201.620 +0,040 +0,21%
05 apr 18,680 18,650 18,605
18,795 733.982 -0,100 -0,53%
08 apr 18,680 18,770 18,640
18,830 603.733 +0,120 +0,64%
09 apr 18,770 18,980 18,770
19,005 693.521 +0,210 +1,12%
10 apr 0,000 18,670 18,605
18,870 950.709 -0,310 -1,63%
11 apr 18,690 18,740 18,640
18,825 732.775 +0,070 +0,37%
12 apr 18,760 18,530 18,530
18,800 888.935 -0,210 -1,12%
15 apr 0,000 18,610 18,420
18,650 866.422 +0,080 +0,43%
16 apr 0,000 18,530 18,490
18,690 1.005.050 -0,080 -0,43%
17 apr 18,570 18,530 18,490
18,690 644.600 0,000 0,00%
18 apr 18,540 18,450 18,450
18,610 880.845 -0,080 -0,43%
19 apr 18,490 18,685 18,450
18,700 768.572 +0,235 +1,27%
22 apr 18,700 18,610 18,590
18,760 914.268 -0,075 -0,40%
23 apr 18,600 18,610 18,555
18,715 842.844 0,000 0,00%
24 apr 18,530 18,660 18,460
18,685 1.160.971 +0,050 +0,27%
25 apr 0,000 18,620 0,000
18,685 1.078.160 -0,040 -0,21%
26 apr 18,690 18,600 18,580
18,700 1.047.936 -0,020 -0,11%
29 apr 18,680 18,770 18,660
18,780 1.130.102 +0,170 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront