LCI Industries

NYS:LCII.N, US50189K1034
+ LCI Industries op mijn watchlist
107,320 22:00
+0,580 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,310 119,950 119,240
122,525 171.392 -3,110 -2,53%
02 apr 0,000 116,390 115,790
118,910 274.720 -3,560 -2,97%
03 apr 0,000 117,140 0,000
117,920 123.515 +0,750 +0,64%
04 apr 118,910 114,920 114,495
119,490 196.302 -2,220 -1,90%
05 apr 114,890 116,040 114,450
116,890 117.373 +1,120 +0,97%
08 apr 117,120 117,920 117,063
118,320 98.138 +1,880 +1,62%
09 apr 118,260 118,630 117,150
119,120 140.055 +0,710 +0,60%
10 apr 114,930 110,930 110,790
115,610 346.316 -7,700 -6,49%
11 apr 0,000 111,970 110,530
112,440 141.606 +1,040 +0,94%
12 apr 110,560 108,910 108,255
110,560 202.118 -3,060 -2,73%
15 apr 109,710 108,560 107,550
109,710 167.771 -0,350 -0,32%
16 apr 0,000 105,850 105,690
107,970 202.041 -2,710 -2,50%
17 apr 106,450 103,500 103,390
107,230 256.909 -2,350 -2,22%
18 apr 103,500 104,190 102,385
105,835 217.807 +0,690 +0,67%
19 apr 103,720 106,410 103,720
107,030 196.905 +2,220 +2,13%
22 apr 107,050 107,660 106,640
108,710 184.574 +1,250 +1,17%
23 apr 107,660 111,130 106,900
111,640 189.982 +3,470 +3,22%
24 apr 0,000 109,420 108,280
112,235 171.242 -1,710 -1,54%
25 apr 0,000 106,740 105,900
0,000 200.285 -2,680 -2,45%
26 apr 106,760 107,320 106,416
108,490 155.395 +0,580 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront