LCI Industries

NYS:LCII.N, US50189K1034
103,120 17:03
-1,170 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 111,640 109,930 108,950
112,000 143.967 +0,060 +0,05%
04 jun 108,380 106,120 106,090
108,380 173.319 -3,810 -3,47%
05 jun 0,000 106,810 104,740
108,040 148.022 +0,690 +0,65%
06 jun 105,770 105,740 104,930
105,770 249.093 -1,070 -1,00%
07 jun 104,130 104,290 103,400
105,340 134.492 -1,450 -1,37%