LCI Industries

NYS:LCII.N, US50189K1034
+ LCI Industries op mijn watchlist
107,270 22:00
+0,120 (+0,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 125,780 126,610 123,100
126,950 149.676 +0,630 +0,50%
04 mrt 126,400 126,100 124,860
126,950 169.039 -0,510 -0,40%
05 mrt 0,000 125,240 124,520
126,555 146.616 -0,860 -0,68%
06 mrt 0,000 116,010 115,410
122,000 505.424 -9,230 -7,37%
07 mrt 116,350 115,640 114,920
118,415 247.230 -0,370 -0,32%
08 mrt 117,070 115,500 114,895
119,055 189.369 -0,140 -0,12%
11 mrt 114,280 116,010 112,765
116,250 301.441 +0,510 +0,44%
12 mrt 116,360 112,250 111,950
116,360 275.122 -3,760 -3,24%
13 mrt 111,900 111,970 111,420
113,060 188.985 -0,280 -0,25%
14 mrt 0,000 106,960 105,740
111,850 329.361 -5,010 -4,47%
15 mrt 0,000 109,940 0,000
110,180 869.409 +2,980 +2,79%
18 mrt 0,000 109,860 108,980
111,650 202.488 -0,080 -0,07%
19 mrt 109,580 111,020 109,140
111,490 149.318 +1,160 +1,06%
20 mrt 111,400 114,500 110,490
115,410 199.761 +3,480 +3,13%
21 mrt 115,700 118,520 115,330
118,820 283.183 +4,020 +3,51%
22 mrt 117,920 116,350 115,420
118,480 159.829 -2,170 -1,83%
25 mrt 117,230 115,740 115,680
118,000 95.311 -0,610 -0,52%
26 mrt 116,850 116,080 115,260
116,940 172.321 +0,340 +0,29%
27 mrt 116,760 120,540 116,520
120,780 167.172 +4,460 +3,84%
28 mrt 120,690 123,060 119,651
123,140 204.752 +2,520 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront