Endeavor Group Holdings

NYS:EDR.N, US29260Y1091
+ Endeavor Group Holdings op mijn watchlist
26,500 22:00
+0,070 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,630 25,290 25,200
25,745 1.630.971 -0,440 -1,71%
02 apr 25,250 25,810 25,070
26,060 48.908.775 +0,520 +2,06%
03 apr 25,930 26,200 25,860
26,320 42.094.239 +0,390 +1,51%
04 apr 26,200 26,330 26,150
26,400 13.547.476 +0,130 +0,50%
05 apr 0,000 26,370 26,260
26,550 7.346.820 +0,040 +0,15%
08 apr 0,000 26,550 26,400
26,630 3.731.759 +0,180 +0,68%
09 apr 26,510 26,560 26,470
26,600 2.201.271 +0,010 +0,04%
10 apr 26,500 26,390 26,390
26,540 8.006.734 -0,170 -0,64%
11 apr 26,440 26,400 26,370
26,470 2.874.471 +0,010 +0,04%
12 apr 0,000 26,410 26,380
26,480 3.947.931 +0,010 +0,04%
15 apr 0,000 26,380 26,380
26,500 5.080.157 -0,030 -0,11%
16 apr 26,390 26,360 26,290
26,430 8.317.635 -0,020 -0,08%
17 apr 26,400 26,330 26,300
26,400 6.568.357 -0,030 -0,11%
18 apr 26,330 26,440 26,330
26,450 4.932.399 +0,110 +0,42%
19 apr 26,400 26,490 26,400
26,490 1.460.796 +0,050 +0,19%
22 apr 26,490 26,420 26,410
26,530 1.519.862 -0,070 -0,26%
23 apr 26,450 26,350 26,350
26,490 2.205.790 -0,070 -0,26%
24 apr 26,380 26,440 26,335
26,440 4.165.402 +0,090 +0,34%
25 apr 26,370 26,430 26,370
26,490 1.452.486 -0,010 -0,04%
26 apr 0,000 26,500 26,420
26,528 1.622.458 +0,070 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront