Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
9,980 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,920 9,910 9,871
10,000 2.179.396 -0,040 -0,40%
02 mei 0,000 10,020 9,985
0,000 1.054.760 +0,110 +1,11%
03 mei 0,000 10,140 0,000
10,150 1.207.442 +0,120 +1,20%
06 mei 10,160 10,210 10,139
10,240 2.177.265 +0,070 +0,69%
07 mei 10,170 10,160 10,130
10,190 2.254.835 -0,050 -0,49%
08 mei 10,020 10,110 10,005
10,140 2.571.497 -0,050 -0,49%
09 mei 10,150 10,280 10,150
10,327 2.368.459 +0,170 +1,68%
10 mei 10,290 10,310 10,290
10,350 2.693.260 +0,030 +0,29%
13 mei 0,000 10,290 10,280
10,355 2.140.371 -0,020 -0,19%
14 mei 0,000 10,410 0,000
10,420 3.055.646 +0,120 +1,17%
15 mei 10,220 10,300 10,220
10,525 5.462.427 -0,110 -1,06%
16 mei 9,870 9,760 9,760
9,901 4.436.019 -0,540 -5,24%
17 mei 0,000 10,030 9,960
10,070 3.205.772 +0,270 +2,77%
20 mei 10,010 10,030 10,010
10,070 1.287.466 0,000 0,00%
21 mei 9,990 9,980 9,960
9,998 2.211.486 -0,050 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront