Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
57,070 22:00
-0,100 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,360 49,210 48,360
49,540 59.455 +0,500 +1,03%
02 mei 48,360 51,070 49,260
51,210 65.686 +1,860 +3,78%
03 mei 52,760 52,970 51,300
53,461 130.252 +1,900 +3,72%
06 mei 53,530 54,220 53,304
54,563 79.938 +1,250 +2,36%
07 mei 54,680 55,320 54,680
56,166 104.589 +1,100 +2,03%
08 mei 55,250 55,210 54,640
55,700 33.928 -0,110 -0,20%
09 mei 56,210 57,800 56,210
60,140 165.950 +2,590 +4,69%
10 mei 58,500 57,800 56,440
58,920 63.885 0,000 0,00%
13 mei 58,140 57,810 57,410
58,490 66.768 +0,010 +0,02%
14 mei 58,520 59,530 58,000
59,700 72.092 +1,720 +2,98%
15 mei 59,830 60,630 59,300
60,630 74.700 +1,100 +1,85%
16 mei 0,000 59,860 59,400
0,000 60.197 -0,770 -1,27%
17 mei 60,030 59,870 59,420
60,030 48.727 +0,010 +0,02%
20 mei 59,980 59,790 59,456
60,664 91.281 -0,080 -0,13%
21 mei 59,490 59,150 58,270
59,490 63.268 -0,640 -1,07%
22 mei 59,230 58,860 58,660
59,665 42.429 -0,290 -0,49%
23 mei 0,000 58,530 57,950
0,000 64.337 -0,330 -0,56%
24 mei 58,570 59,350 58,188
59,430 39.050 +0,820 +1,40%
28 mei 59,710 59,010 58,550
59,710 59.190 -0,340 -0,57%
29 mei 58,110 57,770 57,210
58,310 89.371 -1,240 -2,10%
30 mei 57,840 59,240 57,795
59,520 45.272 +1,470 +2,54%
31 mei 59,850 60,870 59,450
61,870 128.764 +1,630 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront