Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
59,240 16:52
+0,090 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,360 49,210 48,360
49,540 59.455 +0,500 +1,03%
02 mei 48,360 51,070 49,260
51,210 65.686 +1,860 +3,78%
03 mei 52,760 52,970 51,300
53,461 130.252 +1,900 +3,72%
06 mei 53,530 54,220 53,304
54,563 79.938 +1,250 +2,36%
07 mei 54,680 55,320 54,680
56,166 104.589 +1,100 +2,03%
08 mei 55,250 55,210 54,640
55,700 33.928 -0,110 -0,20%
09 mei 56,210 57,800 56,210
60,140 165.950 +2,590 +4,69%
10 mei 58,500 57,800 56,440
58,920 63.885 0,000 0,00%
13 mei 58,140 57,810 57,410
58,490 66.768 +0,010 +0,02%
14 mei 58,520 59,530 58,000
59,700 72.092 +1,720 +2,98%
15 mei 59,830 60,630 59,300
60,630 74.700 +1,100 +1,85%
16 mei 0,000 59,860 59,400
0,000 60.197 -0,770 -1,27%
17 mei 60,030 59,870 59,420
60,030 48.727 +0,010 +0,02%
20 mei 59,980 59,790 59,456
60,664 91.281 -0,080 -0,13%
21 mei 59,490 59,150 58,270
59,490 63.268 -0,640 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront