Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.637,210 22:00
-2,270 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.449,350 1.476,340 1.449,350
1.484,700 67.964 +17,940 +1,23%
02 mei 1.503,130 1.576,550 1.492,020
1.581,040 111.719 +100,210 +6,79%
03 mei 0,000 1.581,060 1.538,360
1.588,310 53.245 +4,510 +0,29%
06 mei 1.582,640 1.592,430 1.569,180
1.619,305 65.457 +11,370 +0,72%
07 mei 1.595,540 1.615,150 1.589,620
1.617,990 46.877 +22,720 +1,43%
08 mei 1.618,670 1.615,830 1.605,000
1.621,090 33.832 +0,680 +0,04%
09 mei 1.616,680 1.636,560 1.610,000
1.642,280 34.071 +20,730 +1,28%
10 mei 1.639,660 1.652,220 1.637,000
1.655,010 29.937 +15,660 +0,96%
13 mei 1.652,000 1.634,470 1.633,060
1.661,180 34.329 -17,750 -1,07%
14 mei 0,000 1.645,200 1.630,000
1.651,442 28.833 +10,730 +0,66%
15 mei 0,000 1.639,710 1.633,290
1.651,755 32.748 -5,490 -0,33%
16 mei 1.653,270 1.652,580 1.640,650
1.664,570 29.005 +12,870 +0,78%
17 mei 1.663,550 1.663,210 1.652,840
1.670,240 23.691 +10,630 +0,64%
20 mei 1.658,330 1.639,480 1.627,275
1.658,330 29.641 -23,730 -1,43%
21 mei 1.641,380 1.637,210 1.633,065
1.650,580 30.936 -2,270 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront