Mesabi Trust

NYS:MSB.N, US5906721015
+ Mesabi Trust op mijn watchlist
17,970 22:00
+0,020 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,150 16,630 16,150
16,736 30.341 +0,550 +3,42%
02 mei 16,750 16,850 16,532
16,960 16.086 +0,220 +1,32%
03 mei 17,060 16,660 16,600
17,060 22.398 -0,190 -1,13%
06 mei 16,780 16,960 16,730
17,030 12.294 +0,300 +1,80%
07 mei 16,840 16,840 16,840
17,190 16.431 -0,120 -0,71%
08 mei 0,000 16,730 16,600
16,820 13.136 -0,110 -0,65%
09 mei 16,730 16,710 16,600
16,840 10.256 -0,020 -0,12%
10 mei 16,660 16,680 16,541
16,720 23.153 -0,030 -0,18%
13 mei 16,680 16,885 16,680
17,061 22.953 +0,205 +1,23%
14 mei 0,000 16,930 16,710
17,050 15.243 +0,045 +0,27%
15 mei 0,000 17,240 0,000
17,250 18.228 +0,310 +1,83%
16 mei 17,130 17,675 17,045
17,830 45.064 +0,435 +2,52%
17 mei 17,570 17,750 17,325
17,830 16.710 +0,075 +0,42%
20 mei 17,800 17,950 17,731
18,467 32.001 +0,200 +1,13%
21 mei 17,900 17,970 17,750
18,005 32.955 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront