St Joe Company

NYS:JOE.N, US7901481009
+ St Joe Company op mijn watchlist
58,530 22:00
+0,720 (+1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,960 57,480 57,090
58,140 262.304 -0,490 -0,85%
02 apr 57,000 55,690 55,298
57,130 276.036 -1,790 -3,11%
03 apr 55,280 57,510 55,280
57,700 238.983 +1,820 +3,27%
04 apr 0,000 56,350 55,980
58,580 225.062 -1,160 -2,02%
05 apr 56,100 57,070 56,100
57,120 252.084 +0,720 +1,28%
08 apr 0,000 57,980 57,450
58,390 141.423 +0,910 +1,59%
09 apr 58,100 59,100 57,900
59,385 143.222 +1,120 +1,93%
10 apr 0,000 56,510 56,060
57,700 268.512 -2,590 -4,38%
11 apr 0,000 57,550 56,700
57,880 125.099 +1,040 +1,84%
12 apr 56,870 56,890 56,350
57,532 153.112 -0,660 -1,15%
15 apr 57,760 56,330 55,820
57,760 200.666 -0,560 -0,98%
16 apr 55,750 55,720 54,780
56,080 225.364 -0,610 -1,08%
17 apr 56,160 54,660 54,470
56,160 163.667 -1,060 -1,90%
18 apr 0,000 54,220 54,160
55,410 190.617 -0,440 -0,80%
19 apr 0,000 54,870 0,000
55,260 164.796 +0,650 +1,20%
22 apr 0,000 56,070 0,000
56,145 170.292 +1,200 +2,19%
23 apr 56,090 57,060 56,090
57,280 159.828 +0,990 +1,77%
24 apr 56,740 56,860 56,740
57,310 167.155 -0,200 -0,35%
25 apr 0,000 57,810 56,301
58,600 241.427 +0,950 +1,67%
26 apr 0,000 58,530 0,000
59,830 220.593 +0,720 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront