MFA Financial

NYS:MFA.N, US55272X6076
+ MFA Financial op mijn watchlist
10,895 18:39
+0,055 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,600 10,790 10,600
10,980 411.455 +0,200 +1,89%
02 mei 10,880 10,910 10,760
10,920 555.777 +0,120 +1,11%
03 mei 0,000 10,950 10,910
11,160 863.361 +0,040 +0,37%
06 mei 10,590 10,840 10,590
10,990 896.254 -0,110 -1,00%
07 mei 10,790 10,650 10,640
10,910 715.364 -0,190 -1,75%
08 mei 10,580 10,710 10,580
10,750 649.578 +0,060 +0,56%
09 mei 10,760 10,810 10,720
10,840 699.587 +0,100 +0,93%
10 mei 10,810 10,840 10,770
10,880 417.559 +0,030 +0,28%
13 mei 10,880 10,770 10,720
10,920 481.717 -0,070 -0,65%
14 mei 10,880 10,830 10,780
10,920 472.210 +0,060 +0,56%
15 mei 10,960 10,980 10,900
11,015 454.625 +0,150 +1,39%
16 mei 10,950 11,000 10,925
11,035 360.155 +0,020 +0,18%
17 mei 11,030 11,020 10,935
11,030 392.844 +0,020 +0,18%
20 mei 11,000 10,850 10,850
11,030 529.698 -0,170 -1,54%
21 mei 10,870 10,840 10,815
10,910 390.327 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront