Macerich Company (The)

NYS:MAC.N, US5543821012
15,890 21:52
-0,610 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,260 13,460 12,990
13,780 4.945.848 -0,300 -2,18%
02 mei 13,720 13,800 13,485
13,845 2.381.958 +0,340 +2,53%
03 mei 14,200 14,290 13,860
14,310 2.275.430 +0,490 +3,55%
06 mei 14,500 14,680 14,210
14,725 2.401.274 +0,390 +2,73%
07 mei 14,790 15,250 14,700
15,410 3.765.934 +0,570 +3,88%
08 mei 15,110 15,840 15,060
15,850 4.300.174 +0,590 +3,87%
09 mei 15,970 15,480 15,380
16,140 3.457.154 -0,360 -2,27%
10 mei 15,740 15,280 15,215
15,740 1.508.298 -0,200 -1,29%
13 mei 15,450 15,510 15,280
15,690 1.416.426 +0,230 +1,51%
14 mei 0,000 16,500 15,650
16,525 2.781.309 +0,990 +6,38%