Mercury General Corp

NYS:MCY.N, US5894001008
+ Mercury General Corp op mijn watchlist
59,250 22:00
+0,660 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,100 54,290 53,100
55,980 486.405 +2,030 +3,88%
02 mei 54,690 55,460 54,410
55,940 359.740 +1,170 +2,16%
03 mei 0,000 54,700 53,575
0,000 304.665 -0,760 -1,37%
06 mei 0,000 56,130 0,000
56,550 357.540 +1,430 +2,61%
07 mei 56,470 55,550 55,500
56,470 213.045 -0,580 -1,03%
08 mei 55,700 56,860 55,605
56,940 246.250 +1,310 +2,36%
09 mei 56,860 58,000 56,800
58,000 294.728 +1,140 +2,00%
10 mei 57,770 57,560 57,097
58,145 156.953 -0,440 -0,76%
13 mei 57,910 57,040 57,010
57,944 223.034 -0,520 -0,90%
14 mei 57,100 57,440 56,900
57,660 208.992 +0,400 +0,70%
15 mei 57,810 57,440 56,840
57,850 202.581 0,000 0,00%
16 mei 57,700 57,960 57,230
58,230 158.768 +0,520 +0,91%
17 mei 0,000 58,200 57,813
58,531 176.416 +0,240 +0,41%
20 mei 58,090 58,590 57,820
58,880 192.117 +0,390 +0,67%
21 mei 58,600 59,250 58,460
59,865 181.949 +0,660 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront