Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
45,320 22:00
-0,030 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,050 53,330 53,040
54,360 1.547.308 -1,150 -2,11%
02 apr 52,670 52,720 52,125
53,070 2.113.958 -0,610 -1,14%
03 apr 52,310 52,560 52,020
52,710 1.298.415 -0,160 -0,30%
04 apr 53,290 52,300 52,140
53,530 1.798.307 -0,260 -0,49%
05 apr 0,000 52,180 51,700
52,310 1.855.369 -0,120 -0,23%
08 apr 52,600 52,520 52,420
53,260 862.834 +0,340 +0,65%
09 apr 52,530 52,920 52,500
53,230 1.038.971 +0,400 +0,76%
10 apr 0,000 50,650 50,500
52,150 902.018 -2,270 -4,29%
11 apr 51,040 51,280 50,295
51,390 833.742 +0,630 +1,24%
12 apr 50,750 49,840 49,820
50,750 1.069.125 -1,440 -2,81%
15 apr 50,080 49,630 49,262
50,360 911.099 -0,210 -0,42%
16 apr 49,150 48,770 48,290
49,390 1.175.490 -0,860 -1,73%
17 apr 48,920 47,840 47,670
49,020 1.818.831 -0,930 -1,91%
18 apr 48,260 47,850 47,420
48,260 1.902.909 +0,010 +0,02%
19 apr 0,000 48,340 0,000
48,410 1.541.298 +0,490 +1,02%
22 apr 48,770 49,310 48,405
49,445 6.222.527 +0,970 +2,01%
23 apr 49,550 49,770 49,070
49,865 943.077 +0,460 +0,93%
24 apr 49,840 49,210 49,028
50,130 1.013.151 -0,560 -1,13%
25 apr 0,000 48,700 48,015
48,899 1.469.183 -0,510 -1,04%
26 apr 48,800 49,120 48,800
49,370 1.139.240 +0,420 +0,86%
29 apr 49,410 49,380 49,140
49,775 1.326.083 +0,260 +0,53%
30 apr 48,750 47,800 47,735
48,750 1.902.012 -1,580 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront